Hisseler – YENİGÜNKOCAELİ

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,75 -1,86 % 13.701.690,21 13:47
ACSEL ACIPAYAM SELULOZ 103,20 -1,15 % 3.966.613,40 13:46
ADEL ADEL KALEMCILIK 30,42 -1,93 % 20.190.300,66 13:46
ADESE ADESE GAYRIMENKUL 1,85 -1,07 % 42.322.977,56 13:46
ADGYO ADRA GMYO 31,36 1,16 % 16.841.769,28 13:47
AEFES ANADOLU EFES 162,50 -1,93 % 353.297.578,10 13:47
AFYON AFYON CIMENTO 15,02 -0,20 % 44.497.513,91 13:47
AGESA AGESA HAYAT EMEKLILIK 130,00 1,17 % 18.209.968,80 13:46
AGHOL ANADOLU GRUBU HOLDING 287,75 -1,46 % 78.131.279,75 13:47
AGROT AGROTECH TEKNOLOJI 8,65 -1,37 % 174.208.821,85 13:47
AGYO ATAKULE GMYO 6,34 0,48 % 561.443,13 13:46
AHGAZ AHLATCI DOGALGAZ 20,50 -0,77 % 24.017.743,50 13:46
AHSGY AHES GMYO 20,04 1,37 % 19.669.391,32 13:46
AKBNK AKBANK 52,20 -0,67 % 2.738.407.505,40 13:47
AKCNS AKCANSA 165,50 1,10 % 23.563.037,10 13:46
AKENR AKENERJI 9,94 -0,90 % 38.924.161,66 13:46
AKFGY AKFEN GMYO 1,95 -1,52 % 15.889.087,69 13:47
AKFIS AKFEN INSAAT 19,79 -0,70 % 48.031.183,78 13:47
AKFYE AKFEN YEN. ENERJI 16,05 0,19 % 12.057.475,18 13:46
AKGRT AKSIGORTA 6,42 -1,98 % 31.052.579,53 13:46
AKMGY AKMERKEZ GMYO 238,10 1,06 % 5.301.663,30 13:46
AKSA AKSA 11,00 -0,54 % 64.964.503,41 13:47
AKSEN AKSA ENERJI 33,16 -1,66 % 50.921.499,24 13:46
AKSGY AKIS GMYO 6,78 -0,73 % 2.532.756,61 13:47
AKSUE AKSU ENERJI 18,54 -1,07 % 22.804.116,56 13:47
AKYHO AKDENIZ YATIRIM HOLDING 2,97 -2,30 % 6.953.385,06 13:46
ALARK ALARKO HOLDING 106,00 1,05 % 832.895.256,90 13:47
ALBRK ALBARAKA TURK 6,06 -2,10 % 53.299.739,28 13:47
ALCAR ALARKO CARRIER 1.373,00 3,31 % 147.108.357,00 13:47
ALCTL ALCATEL LUCENT TELETAS 101,40 -2,41 % 22.960.854,40 13:47
ALFAS ALFA SOLAR ENERJI 49,90 -1,67 % 46.507.893,36 13:47
ALGYO ALARKO GMYO 18,50 0,43 % 8.959.008,05 13:46
ALKA ALKIM KAGIT 7,14 0,99 % 14.302.038,73 13:47
ALKIM ALKIM KIMYA 15,24 0,99 % 23.564.906,64 13:45
ALKLC ALTINKILIC GIDA VE SUT 45,80 -0,39 % 222.825.342,68 13:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,44 -0,68 % 640.831.820,37 13:47
ALTNY ALTINAY SAVUNMA 85,75 -0,46 % 365.444.153,90 13:47
ALVES ALVES KABLO 28,72 -0,14 % 21.820.312,00 13:47
ANELE ANEL ELEKTRIK 15,46 0,78 % 5.875.711,81 13:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 -2,55 % 19.657.802,99 13:46
ANHYT ANADOLU HAYAT EMEK. 89,10 -1,55 % 41.826.292,75 13:47
ANSGR ANADOLU SIGORTA 94,00 -1,05 % 68.772.817,00 13:47
ARASE DOGU ARAS ENERJI 39,22 -1,36 % 11.807.921,12 13:47
ARCLK ARCELIK 131,40 -1,20 % 88.653.516,30 13:46
ARDYZ ARD BILISIM TEKNOLOJILERI 26,80 -2,55 % 30.352.891,34 13:47
ARENA ARENA BILGISAYAR 42,64 0,28 % 34.793.330,82 13:47
ARMGD ARMADA GIDA 29,94 -0,99 % 23.598.968,44 13:46
ARSAN ARSAN TEKSTIL 19,83 -1,64 % 6.636.583,49 13:46
ARTMS ARTEMIS HALI 27,36 -0,73 % 13.868.141,60 13:45
ARZUM ARZUM EV ALETLERI 3,41 -2,57 % 39.727.174,11 13:46
ASELS ASELSAN 116,20 -0,94 % 1.563.323.510,50 13:47
ASGYO ASCE GMYO 10,74 -0,37 % 9.606.300,03 13:46
ASTOR ASTOR ENERJI 107,40 -0,74 % 408.627.198,70 13:47
ASUZU ANADOLU ISUZU 62,60 6,55 % 119.186.447,15 13:46
ATAGY ATA GMYO 10,55 -1,40 % 876.408,50 13:45
ATAKP ATAKEY PATATES 36,86 -2,49 % 9.296.743,18 13:46
ATATP ATP YAZILIM 84,80 -2,36 % 23.176.960,00 13:47
ATEKS AKIN TEKSTIL 77,00 7,69 % 1.552.320,00 12:55
ATLAS ATLAS YAT. ORT. 5,19 -3,53 % 3.495.187,42 13:45
ATSYH ATLANTIS YATIRIM HOLDING 53,35 10,00 % 5.239.396,80 12:55
AVGYO AVRASYA GMYO 9,49 -9,96 % 11.617.819,28 13:46
AVHOL AVRUPA YATIRIM HOLDING 37,92 1,83 % 97.616.097,40 13:47
AVOD A.V.O.D GIDA VE TARIM 2,56 1,19 % 9.312.984,35 13:45
AVPGY AVRUPAKENT GMYO 56,70 -1,48 % 58.168.100,60 13:47
AVTUR AVRASYA PETROL VE TUR. 10,50 -0,19 % 1.074.680,50 13:46
AYCES ALTINYUNUS CESME 444,50 -1,82 % 11.155.572,00 13:46
AYDEM AYDEM ENERJI 18,85 -1,36 % 7.410.621,20 13:47
AYEN AYEN ENERJI 25,56 -1,01 % 3.427.252,90 13:46
AYES AYES CELIK HASIR VE CIT 8,82 0,11 % 129.987,32 12:55
AYGAZ AYGAZ 149,70 -0,86 % 27.990.858,40 13:46
AZTEK AZTEK TEKNOLOJI 41,60 -2,12 % 25.265.856,12 13:46
BAGFS BAGFAS 20,06 -2,15 % 9.546.989,18 13:46
BAHKM BAHADIR KIMYA 42,12 -0,85 % 16.473.618,78 13:46
BAKAB BAK AMBALAJ 29,20 -1,88 % 4.193.523,48 13:46
BALAT BALATACILAR BALATACILIK 69,50 0,00 % 4.128.439,00 12:55
BALSU BALSU GIDA 15,10 -1,11 % 38.889.577,02 13:47
BANVT BANVIT 279,00 5,28 % 170.288.617,25 13:47
BARMA BAREM AMBALAJ 17,12 -0,70 % 5.057.476,52 13:47
BASCM BASTAS BASKENT CIMENTO 10,17 0,79 % 113.212,08 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,38 -1,65 % 5.669.447,60 13:46
BAYRK BAYRAK TABAN SANAYI 17,66 -1,51 % 17.110.438,33 13:47
BEGYO BATI EGE GMYO 15,92 1,08 % 229.733.206,20 13:47
BERA BERA HOLDING 16,54 -0,24 % 40.049.914,68 13:46
BEYAZ BEYAZ FILO 21,46 0,85 % 23.170.461,38 13:46
BFREN BOSCH FREN SISTEMLERI 666,50 1,21 % 32.270.523,50 13:47
BIENY BIEN YAPI URUNLERI 33,84 0,18 % 31.265.744,34 13:47
BIGCH BUYUK SEFLER BIGCHEFS 27,98 4,01 % 24.680.220,08 13:46
BIGEN BIRLESIM GRUP ENERJI 11,97 3,10 % 157.620.082,47 13:47
BIMAS BIM MAGAZALAR 441,25 -0,28 % 1.140.468.613,25 13:47
BINBN BIN ULASIM TEKNOLOJILERI 193,10 -1,38 % 169.793.842,70 13:47
BINHO 1000 YATIRIMLAR HOL. 231,20 -2,98 % 66.046.151,70 13:47
BIOEN BIOTREND CEVRE VE ENERJI 18,95 -1,56 % 27.591.147,38 13:47
BIZIM BIZIM MAGAZALARI 25,16 -0,79 % 1.503.647,56 13:46
BJKAS BESIKTAS FUTBOL YAT. 3,40 -3,41 % 38.959.596,43 13:47
BLCYT BILICI YATIRIM 15,31 -2,11 % 2.756.336,17 13:46
BMSCH BMS CELIK HASIR 13,96 -2,85 % 15.054.675,91 13:46
BMSTL BMS BIRLESIK METAL 45,36 0,09 % 75.984.736,12 13:47
BNTAS BANTAS AMBALAJ 5,66 -1,74 % 9.333.329,81 13:47
BOBET BOGAZICI BETON SANAYI 18,92 -1,36 % 16.139.882,88 13:47
BORLS BORLEASE OTOMOTIV 90,40 1,01 % 22.854.973,90 13:46
BORSK BOR SEKER 20,78 -2,62 % 11.587.122,30 13:46
BOSSA BOSSA 6,66 -0,30 % 7.429.418,51 13:47
BRISA BRISA 84,75 -0,29 % 4.881.753,30 13:46
BRKO BIRKO MENSUCAT 10,90 3,42 % 1.718.363,20 12:55
BRKSN BERKOSAN YALITIM 22,28 -0,89 % 1.333.701,90 13:39
BRKVY BIRIKIM VARLIK YONETIM 56,25 -2,17 % 24.455.093,65 13:46
BRLSM BIRLESIM MUHENDISLIK 17,05 -1,10 % 123.139.650,98 13:46
BRMEN BIRLIK MENSUCAT 5,89 -5,76 % 1.131.592,97 12:55
BRSAN BORUSAN BORU SANAYI 403,00 1,26 % 277.929.760,25 13:46
BRYAT BORUSAN YAT. PAZ. 2.088,00 0,38 % 101.590.027,00 13:47
BSOKE BATISOKE CIMENTO 13,67 2,55 % 94.107.104,24 13:46
BTCIM BATI CIMENTO 4,38 0,00 % 62.295.413,59 13:46
BUCIM BURSA CIMENTO 7,73 2,79 % 68.457.751,92 13:46
BULGS BULLS GSYO 24,70 5,74 % 544.893.552,04 13:47
BURCE BURCELIK 15,07 -1,05 % 8.903.832,73 13:47
BURVA BURCELIK VANA 102,70 -1,15 % 2.124.738,00 13:39
BVSAN BULBULOGLU VINC 106,30 6,19 % 150.606.901,00 13:47
BYDNR BAYDONER RESTORANLARI 20,24 -1,94 % 5.468.474,64 13:46
CANTE CAN2 TERMIK 1,59 -0,63 % 91.609.943,66 13:47
CASA CASA EMTIA PETROL 64,75 3,77 % 1.638.628,25 12:55
CATES CATES ELEKTRIK 28,34 -1,60 % 7.856.313,68 13:47
CCOLA COCA COLA ICECEK 52,95 0,47 % 77.903.348,45 13:47
CELHA CELIK HALAT 20,82 1,36 % 15.299.448,48 13:46
CEMAS CEMAS DOKUM 3,73 0,81 % 80.332.726,86 13:47
CEMTS CEMTAS 13,03 9,96 % 171.826.876,59 13:46
CEMZY CEM ZEYTIN 13,82 -0,72 % 59.572.326,47 13:47
CEOEM CEO EVENT MEDYA 34,00 -1,73 % 28.710.369,24 13:47
CGCAM CAGDAS CAM 30,10 5,24 % 347.202.584,72 13:47
CIMSA CIMSA 44,90 -2,48 % 358.300.415,84 13:47
CLEBI CELEBI 3.167,50 1,93 % 163.187.437,50 13:47
CMBTN CIMBETON 2.341,00 -2,05 % 27.225.241,00 13:46
CMENT CIMENTAS 384,00 -2,04 % 1.339.392,00 12:55
CONSE CONSUS ENERJI 2,60 -1,14 % 7.430.674,14 13:46
COSMO COSMOS YAT. HOLDING 106,00 -1,58 % 1.887.006,40 13:38
CRDFA CREDITWEST FAKTORING 8,30 7,24 % 29.777.154,21 13:46
CRFSA CARREFOURSA 82,05 -1,26 % 6.042.303,90 13:45
CUSAN CUHADAROGLU METAL 22,92 -0,52 % 6.554.294,66 13:46
CVKMD CVK MADEN 10,08 -0,30 % 105.134.029,39 13:46
CWENE CW ENERJI 16,51 -2,02 % 26.888.400,24 13:47
DAGHL DAGI YATIRIM HOLDING 73,45 9,96 % 65.260.765,70 12:55
DAGI DAGI GIYIM 6,67 4,55 % 60.555.567,63 13:47
DAPGM DAP GAYRIMENKUL 7,68 0,52 % 67.105.066,62 13:47
DARDL DARDANEL 4,93 -0,20 % 8.529.393,47 13:46
DCTTR DCT TRADING DIS TICARET 39,54 4,05 % 185.199.229,90 13:47
DENGE DENGE HOLDING 2,81 -0,71 % 5.764.858,91 13:46
DERHL DERLUKS YATIRIM HOLDING 66,05 8,81 % 483.334.066,25 13:46
DERIM DERIMOD 37,64 -1,10 % 14.800.693,86 13:46
DESA DESA DERI 8,67 -2,80 % 3.550.457,00 13:46
DESPC DESPEC BILGISAYAR 44,06 -2,99 % 6.418.640,06 13:47
DEVA DEVA HOLDING 58,95 -1,09 % 11.255.779,10 13:46
DGATE DATAGATE BILGISAYAR 50,80 -2,68 % 3.362.984,85 13:45
DGGYO DOGUS GMYO 34,68 -1,37 % 1.561.686,60 13:44
DGNMO DOGANLAR MOBILYA 6,50 -1,07 % 7.115.147,09 13:46
DIRIT DIRITEKS DIRILIS TEKSTIL 22,68 3,09 % 597.595,32 12:55
DITAS DITAS DOGAN 12,68 -0,39 % 1.857.890,10 13:46
DMRGD DMR UNLU MAMULLER 14,30 0,28 % 20.100.222,01 13:47
DMSAS DEMISAS DOKUM 7,18 -0,97 % 5.964.716,48 13:46
DNISI DINAMIK ISI MAKINA YALITIM 25,02 -1,11 % 13.722.600,46 13:46
DOAS DOGUS OTOMOTIV 231,00 0,00 % 313.200.404,90 13:47
DOBUR DOGAN BURDA 211,60 1,49 % 31.493.023,50 13:47
DOCO DO-CO 5.637,50 -6,97 % 138.621.567,50 13:47
DOFER DOFER YAPI MALZEMELERI 25,92 -1,22 % 14.972.522,46 13:46
DOGUB DOGUSAN 17,29 -0,40 % 728.909,18 13:44
DOHOL DOGAN HOLDING 16,34 -0,43 % 243.814.751,82 13:47
DOKTA DOKTAS DOKUMCULUK 19,93 -1,24 % 2.892.231,20 13:45
DSTKF DESTEK FINANS FAKTORING 142,00 0,71 % 45.133.320,80 13:44
DURDO DURAN DOGAN BASIM 3,63 -2,16 % 16.403.579,78 13:46
DURKN DURUKAN SEKERLEME 15,69 -1,57 % 34.514.162,09 13:46
DYOBY DYO BOYA 17,15 -9,36 % 707.299.195,89 13:47
DZGYO DENIZ GMYO 7,44 -2,75 % 41.985.690,02 13:47
EBEBK EBEBEK MAGAZACILIK 48,42 -0,78 % 7.018.058,98 13:45
ECILC ECZACIBASI ILAC 44,66 -0,58 % 35.806.933,50 13:46
ECZYT ECZACIBASI YATIRIM 180,70 -0,99 % 19.838.067,80 13:47
EDATA E-DATA TEKNOLOJI 4,18 -3,46 % 23.699.479,06 13:46
EDIP EDIP GAYRIMENKUL 19,55 -0,26 % 7.737.345,38 13:45
EFORC EFOR CAY SANAYI 78,35 0,19 % 37.091.086,65 13:46
EGEEN EGE ENDUSTRI 9.360,00 -1,58 % 58.232.845,00 13:46
EGEGY EGEYAPI AVRUPA GMYO 15,47 0,06 % 17.822.603,04 13:47
EGEPO NASMED EGEPOL 6,64 -2,06 % 52.725.492,26 13:45
EGGUB EGE GUBRE 62,05 -2,05 % 9.504.009,10 13:46
EGPRO EGE PROFIL 23,60 -0,59 % 12.848.935,20 13:46
EGSER EGE SERAMIK 3,26 -2,98 % 10.231.930,15 13:32
EKGYO EMLAK KONUT GMYO 12,91 0,94 % 1.539.576.530,46 13:47
EKIZ EKIZ KIMYA 53,05 0,28 % 1.089.484,95 12:55
EKOS EKOS TEKNOLOJI 19,03 -1,81 % 12.413.198,69 13:46
EKSUN EKSUN GIDA 5,30 -1,30 % 5.519.364,36 13:46
ELITE ELITE NATUREL ORGANIK GIDA 40,68 0,84 % 68.433.427,08 13:47
EMKEL EMEK ELEKTRIK 21,06 2,53 % 79.791.763,50 13:46
EMNIS EMINIS AMBALAJ 337,50 0,00 % 569.700,00 12:55
ENDAE ENDA ENERJI HOLDING 12,65 -1,40 % 14.644.099,06 13:47
ENERY ENERYA ENERJI 3,41 -1,16 % 72.289.238,81 13:47
ENJSA ENERJISA ENERJI 57,90 -1,61 % 88.965.274,00 13:47
ENKAI ENKA INSAAT 60,70 -3,19 % 434.480.252,30 13:47
ENSRI ENSARI DERI 18,27 -2,61 % 10.593.966,45 13:47
ENTRA IC ENTERRA YEN. ENERJI 10,04 1,41 % 177.619.460,16 13:47
EPLAS EGEPLAST 4,77 -2,25 % 10.753.537,22 13:45
ERBOS ERBOSAN 165,30 0,00 % 3.290.444,70 13:46
ERCB ERCIYAS CELIK BORU 83,30 -0,24 % 12.002.723,70 13:46
EREGL EREGLI DEMIR CELIK 21,98 -2,22 % 1.070.456.862,56 13:47
ERSU ERSU GIDA 15,23 7,63 % 12.955.285,12 13:46
ESCAR ESCAR FILO 50,10 -1,09 % 3.114.591,14 13:47
ESCOM ESCORT TEKNOLOJI 2,51 -1,57 % 10.332.368,44 13:46
ESEN ESENBOGA ELEKTRIK 39,10 4,55 % 95.713.449,32 13:47
ETILR ETILER GIDA 9,96 2,15 % 75.298.257,16 13:41
ETYAT EURO TREND YAT. ORT. 10,22 -2,57 % 2.035.784,51 13:43
EUHOL EURO YATIRIM HOLDING 20,80 -0,19 % 14.070.365,52 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,95 1,88 % 1.850.016,31 13:44
EUPWR EUROPOWER ENERJI 28,70 -1,85 % 65.267.286,98 13:47
EUREN EUROPEN ENDUSTRI 4,29 -0,92 % 87.409.199,58 13:46
EUYO EURO YAT. ORT. 11,24 5,05 % 4.794.753,18 13:45
EYGYO EYG GMYO 2,35 4,44 % 32.263.351,18 13:47
FADE FADE GIDA 12,92 -1,75 % 3.225.097,52 13:43
FENER FENERBAHCE FUTBOL 50,40 1,20 % 227.081.586,38 13:47
FLAP FLAP KONGRE TOPLANTI HIZ. 7,25 -1,23 % 2.981.731,78 13:42
FMIZP F-M IZMIT PISTON 302,75 -1,30 % 15.851.253,50 13:47
FONET FONET BILGI TEKNOLOJILERI 15,14 -1,37 % 105.105.280,69 13:47
FORMT FORMET METAL VE CAM 6,20 1,97 % 143.406.191,94 13:47
FORTE FORTE BILGI ILETISIM 77,95 -0,38 % 21.982.453,70 13:46
FRIGO FRIGO PAK GIDA 7,61 -0,91 % 8.760.122,04 13:46
FROTO FORD OTOSAN 1.056,00 -1,86 % 521.621.615,00 13:47
FZLGY FUZUL GMYO 34,22 -1,89 % 20.740.988,96 13:46
GARAN GARANTI BANKASI 111,60 -2,11 % 1.285.777.986,60 13:47
GARFA GARANTI FAKTORING 16,26 -2,17 % 5.920.565,70 13:47
GEDIK GEDIK Y. MEN. DEG. 7,95 -2,33 % 1.484.473,73 13:46
GEDZA GEDIZ AMBALAJ 26,16 1,55 % 23.083.532,42 13:45
GENIL GEN ILAC 146,40 1,60 % 31.956.698,20 13:46
GENTS GENTAS 19,36 0,00 % 23.816.369,60 13:46
GEREL GERSAN ELEKTRIK 8,58 -1,27 % 18.376.029,98 13:47
GESAN GIRISIM ELEKTRIK SANAYI 43,68 -1,58 % 89.337.955,98 13:47
GIPTA GIPTA OFIS KIRTASIYE 60,30 -1,15 % 54.933.887,95 13:46
GLBMD GLOBAL MEN. DEG. 9,71 -1,52 % 742.295,15 13:46
GLCVY GELECEK VARLIK YONETIMI 50,85 -0,29 % 15.857.741,77 13:46
GLRMK GULERMAK AGIR SANAYI 147,60 -2,38 % 274.923.199,30 13:47
GLRYH GULER YAT. HOLDING 2,79 0,36 % 20.947.475,24 13:46
GLYHO GLOBAL YAT. HOLDING 7,49 0,81 % 56.403.363,47 13:47
GMTAS GIMAT MAGAZACILIK 13,13 -0,45 % 7.520.966,85 13:46
GOKNR GOKNUR GIDA 23,90 0,50 % 192.992.665,64 13:47
GOLTS GOLTAS CIMENTO 405,00 -1,70 % 33.283.886,25 13:47
GOODY GOOD-YEAR 15,31 -0,91 % 5.676.457,00 13:46
GOZDE GOZDE GIRISIM 19,51 -0,46 % 2.571.784,82 13:46
GRNYO GARANTI YAT. ORT. 8,38 0,48 % 1.217.750,06 13:45
GRSEL GUR-SEL TURIZM TASIMACILIK 263,25 6,71 % 248.648.637,65 13:46
GRTHO GRAINTURK HOLDING 367,50 -1,34 % 105.492.272,00 13:46
GSDDE GSD DENIZCILIK 7,79 -0,89 % 5.542.021,88 13:46
GSDHO GSD HOLDING 3,87 -1,53 % 19.968.804,66 13:47
GSRAY GALATASARAY SPORTIF 1,97 -0,51 % 99.305.822,95 13:47
GUBRF GUBRE FABRIK. 267,50 -0,47 % 340.188.933,50 13:46
GUNDG GUNDOGDU GIDA 56,10 10,00 % 118.789.443,65 13:47
GWIND GALATA WIND ENERJI 25,16 0,00 % 10.973.965,46 13:47
GZNMI GEZINOMI SEYAHAT 105,60 -0,85 % 27.368.284,60 13:44
HALKB T. HALK BANKASI 19,76 -2,47 % 542.870.323,79 13:47
HATEK HATAY TEKSTIL 26,34 -5,32 % 13.070.496,44 13:45
HATSN HATSAN GEMI 38,28 -1,69 % 15.096.045,46 13:47
HDFGS HEDEF GIRISIM 1,64 -1,80 % 35.616.365,72 13:46
HEDEF HEDEF HOLDING 6,99 1,45 % 85.178.731,09 13:47
HEKTS HEKTAS 3,17 -1,55 % 138.889.687,99 13:47
HKTM HIDROPAR HAREKET KONTROL 12,58 -0,16 % 50.913.045,06 13:46
HLGYO HALK GMYO 2,67 -1,11 % 106.622.185,24 13:46
HOROZ HOROZ LOJISTIK 50,60 -2,88 % 31.967.203,70 13:47
HRKET HAREKET PROJE TASIMACILIGI 58,55 0,52 % 50.220.938,55 13:47
HTTBT HITIT BILGISAYAR 48,30 -1,99 % 28.959.268,74 13:46
HUBVC HUB GIRISIM 1,81 4,02 % 4.005.164,92 13:45
HUNER HUN YENILENEBILIR ENERJI 3,99 -0,99 % 92.003.519,61 13:47
HURGZ HURRIYET GZT. 4,13 -1,20 % 5.562.403,51 13:46
ICBCT ICBC TURKEY BANK 12,41 -2,36 % 4.486.638,77 13:47
ICUGS ICU GIRISIM 12,29 -1,92 % 42.242.586,46 13:47
IDGYO IDEALIST GMYO 2,52 -0,40 % 1.323.163,98 13:45
IEYHO ISIKLAR ENERJI YAPI HOL. 9,98 1,84 % 219.390.952,62 13:46
IHAAS IHLAS HABER AJANSI 20,94 -2,06 % 47.672.926,76 13:47
IHEVA IHLAS EV ALETLERI 2,14 -0,93 % 2.063.396,94 13:47
IHGZT IHLAS GAZETECILIK 1,36 -0,73 % 17.188.207,69 13:46
IHLAS IHLAS HOLDING 2,34 -2,09 % 58.611.002,83 13:47
IHLGM IHLAS GAYRIMENKUL 1,61 -1,23 % 15.466.345,41 13:47
IHYAY IHLAS YAYIN HOLDING 2,21 -1,78 % 13.163.215,49 13:47
IMASM IMAS MAKINA 2,52 -1,18 % 19.191.820,02 13:46
INDES INDEKS BILGISAYAR 7,05 -0,98 % 17.138.169,67 13:46
INFO INFO YATIRIM 2,15 -0,46 % 3.349.075,87 13:42
INGRM INGRAM BILISIM 411,00 -0,12 % 10.442.432,50 13:45
INTEK INNOSA TEKNOLOJI 477,00 -1,45 % 1.602.605,00 12:55
INTEM INTEMA 199,00 -1,29 % 7.356.705,10 13:45
INVEO INVEO YATIRIM HOLDING 6,38 -2,74 % 4.013.886,10 13:46
INVES INVESTCO HOLDING 219,10 2,77 % 31.023.581,20 13:47
IPEKE IPEK DOGAL ENERJI 62,30 1,14 % 234.905.457,40 13:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,90 2,44 % 1.375.809,30 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,01 -0,91 % 1.868.996.939,01 13:47
ISDMR ISKENDERUN DEMIR CELIK 35,94 -0,99 % 32.500.702,50 13:46
ISFIN IS FIN.KIR. 13,23 2,16 % 48.440.451,12 13:47
ISGSY IS GIRISIM 33,28 1,71 % 32.115.267,96 13:46
ISGYO IS GMYO 15,70 -0,44 % 21.298.119,63 13:47
ISKPL ISIK PLASTIK 22,26 -2,88 % 12.917.320,30 13:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,46 -1,55 % 146.675.541,08 13:47
ISSEN ISBIR SENTETIK DOKUMA 7,91 -0,13 % 2.014.570,84 13:45
ISYAT IS YAT. ORT. 7,51 -1,18 % 2.671.571,77 13:46
IZENR IZDEMIR ENERJI 5,59 -0,36 % 27.627.314,60 13:46
IZFAS IZMIR FIRCA 74,50 0,74 % 52.382.970,90 13:46
IZINV IZ YATIRIM HOLDING 38,76 -0,05 % 1.807.291,42 13:42
IZMDC IZMIR DEMIR CELIK 4,88 -0,81 % 10.009.600,42 13:46
JANTS JANTSA JANT SANAYI 22,78 -1,04 % 26.459.641,78 13:47
KAPLM KAPLAMIN 178,60 0,00 % 7.859.395,50 13:47
KAREL KAREL ELEKTRONIK 8,86 -2,32 % 25.066.812,97 13:46
KARSN KARSAN OTOMOTIV 11,07 1,10 % 129.014.271,20 13:47
KARTN KARTONSAN 84,80 -2,14 % 12.233.873,15 13:47
KARYE KARTAL YEN. ENERJI 26,62 -1,55 % 16.416.975,32 13:46
KATMR KATMERCILER EKIPMAN 2,28 -0,44 % 36.747.591,14 13:46
KAYSE KAYSERI SEKER FABRIKASI 17,58 -1,18 % 8.082.756,01 13:46
KBORU KUZEY BORU 64,20 -1,46 % 18.636.645,60 13:46
KCAER KOCAER CELIK 12,36 -2,06 % 86.049.815,60 13:47
KCHOL KOC HOLDING 162,50 -0,06 % 1.592.304.949,40 13:47
KENT KENT GIDA 798,50 0,00 % 1.960.317,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 525.139,86 12:55
KERVT KEREVITAS GIDA 16,70 1,52 % 78.016.893,49 13:47
KFEIN KAFEIN YAZILIM 117,50 -2,41 % 56.326.377,30 13:46
KGYO KORAY GMYO 3,14 2,61 % 27.715.774,86 13:47
KIMMR KIM MARKET-ERSAN ALISVERIS 8,53 -0,58 % 7.852.230,40 13:46
KLGYO KILER GMYO 4,75 -1,25 % 16.669.151,69 13:46
KLKIM KALEKIM KIMYEVI MADDELER 32,60 -2,92 % 63.868.169,62 13:47
KLMSN KLIMASAN KLIMA 23,42 2,45 % 15.157.070,96 13:46
KLNMA T. KALKINMA BANK. 7,05 -2,35 % 498.124,35 12:55
KLNMAR T. KALKINMA BANK. - RHKP 4,94 -1,98 % 2.452.573,87 13:43
KLRHO KILER HOLDING 23,90 0,00 % 4.715.983,76 13:46
KLSER KALESERAMIK 29,68 -1,07 % 17.087.985,92 13:47
KLSYN KOLEKSIYON MOBILYA 5,52 -4,17 % 10.914.019,92 13:46
KLYPV KALYON GUNES TEKNOLOJILERI 65,45 0,69 % 90.318.594,15 13:46
KMPUR KIMTEKS POLIURETAN 17,14 -2,06 % 8.358.986,03 13:47
KNFRT KONFRUT TARIM 10,48 -1,32 % 4.517.075,29 13:45
KOCMT KOC METALURJI 12,71 -1,17 % 17.208.186,95 13:46
KONKA KONYA KAGIT 33,72 -0,41 % 5.289.910,50 13:46
KONTR KONTROLMATIK TEKNOLOJI 28,88 -2,83 % 297.276.184,42 13:47
KONYA KONYA CIMENTO 5.540,00 -1,47 % 21.612.715,00 13:46
KOPOL KOZA POLYESTER 5,07 -0,78 % 19.613.119,88 13:46
KORDS KORDSA TEKNIK TEKSTIL 57,95 -1,45 % 18.791.119,50 13:45
KOTON KOTON MAGAZACILIK 15,02 -1,44 % 16.676.441,83 13:46
KOZAA KOZA MADENCILIK 85,80 1,66 % 284.480.749,20 13:47
KOZAL KOZA ALTIN 28,42 1,00 % 1.512.517.728,64 13:47
KRDMA KARDEMIR (A) 32,86 -1,85 % 27.482.713,96 13:46
KRDMB KARDEMIR (B) 23,16 -3,42 % 10.714.166,36 13:47
KRDMD KARDEMIR (D) 27,38 -3,32 % 502.117.065,48 13:47
KRGYO KORFEZ GMYO 11,84 1,63 % 39.569.105,00 13:47
KRONT KRON TEKNOLOJI 16,28 -0,91 % 4.254.305,81 13:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,65 -0,89 % 2.759.080,12 13:47
KRSTL KRISTAL KOLA 6,50 -1,37 % 34.607.874,83 13:46
KRTEK KARSU TEKSTIL 23,90 -1,97 % 3.365.619,08 13:45
KRVGD KERVAN GIDA 2,06 -1,44 % 14.976.485,45 13:46
KSTUR KUSTUR KUSADASI TURIZM 6.115,00 -0,73 % 5.265.015,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 70,95 -2,00 % 206.803.277,80 13:46
KTSKR KUTAHYA SEKER FABRIKASI 64,25 -1,98 % 10.287.148,35 13:46
KUTPO KUTAHYA PORSELEN 77,75 -1,46 % 10.347.519,00 13:46
KUVVA KUVVA GIDA 53,00 -1,76 % 2.324.792,00 12:55
KUYAS KUYAS YATIRIM 37,48 1,35 % 216.259.064,88 13:47
KZBGY KIZILBUK GYO 7,36 -1,60 % 94.578.552,48 13:47
KZGYO KUZUGRUP GMYO 20,80 -0,57 % 11.463.978,46 13:47
LIDER LDR TURIZM 189,70 3,77 % 60.311.010,70 13:46
LIDFA LIDER FAKTORING 2,82 -2,08 % 7.890.043,33 13:47
LILAK LILA KAGIT 25,68 -0,70 % 73.366.623,62 13:47
LINK LINK BILGISAYAR 547,50 -0,45 % 59.538.787,50 13:46
LKMNH LOKMAN HEKIM SAGLIK 18,28 -2,87 % 4.994.555,49 13:46
LMKDC LIMAK DOGU ANADOLU 31,14 -0,70 % 40.327.536,60 13:47
LOGO LOGO YAZILIM 119,60 -4,40 % 29.506.671,50 13:47
LRSHO LORAS HOLDING 2,22 -1,77 % 18.451.865,02 13:46
LUKSK LUKS KADIFE 83,95 0,24 % 22.844.778,25 13:44
LYDHO LYDIA HOLDING 82,00 -0,79 % 20.686.285,40 13:46
LYDYE LYDIA YESIL ENERJI 11.602,50 -1,34 % 26.817.837,50 13:46
MAALT MARMARIS ALTINYUNUS 755,50 -1,50 % 12.585.324,50 13:47
MACKO MACKOLIK INTERNET HIZMETLERI 117,20 -1,92 % 16.224.709,70 13:46
MAGEN MARGUN ENERJI 29,46 0,41 % 39.010.643,98 13:47
MAKIM MAKIM MAKINE 16,92 -1,23 % 6.796.556,81 13:46
MAKTK MAKINA TAKIM 13,07 6,61 % 486.894.850,83 13:47
MANAS MANAS ENERJI YONETIMI 10,98 -3,09 % 33.903.956,30 13:47
MARBL TUREKS TURUNC MADENCILIK 11,66 -3,00 % 33.859.172,36 13:46
MARKA MARKA YATIRIM HOLDING 65,55 -1,58 % 34.286.730,60 13:46
MARTI MARTI OTEL 3,06 4,79 % 48.513.093,89 13:47
MAVI MAVI GIYIM 67,60 -2,17 % 166.964.120,50 13:47
MEDTR MEDITERA TIBBI MALZEME 34,20 -4,74 % 22.260.428,96 13:46
MEGAP MEGA POLIETILEN 2,98 0,34 % 773.248,85 12:55
MEGMT MEGA METAL 32,28 3,33 % 235.311.166,96 13:47
MEKAG MEKA GLOBAL MAKINE 43,00 -0,23 % 33.860.516,66 13:47
MEPET METRO PETROL VE TESISLERI 8,77 -0,34 % 602.069,70 13:42
MERCN MERCAN KIMYA 23,44 -0,59 % 53.815.070,00 13:46
MERIT MERIT TURIZM 12,24 -0,49 % 9.053.941,47 13:47
MERKO MERKO GIDA 13,76 -1,01 % 15.586.253,73 13:46
METRO METRO HOLDING 2,45 -2,00 % 4.807.418,31 13:46
METUR METEMTUR YATIRIM 15,40 -1,03 % 34.850.221,58 13:46
MGROS MIGROS TICARET 467,75 -1,21 % 319.314.395,00 13:47
MHRGY MHR GMYO 5,11 1,79 % 15.418.647,07 13:47
MIATK MIA TEKNOLOJI 43,34 -2,08 % 452.926.684,64 13:47
MMCAS MMC SAN. VE TIC. YAT. 25,50 2,57 % 621.822,50 12:55
MNDRS MENDERES TEKSTIL 9,21 -1,29 % 5.184.379,16 13:47
MNDTR MONDI TURKEY 5,35 -0,56 % 3.831.239,69 13:46
MOBTL MOBILTEL ILETISIM 3,75 -0,79 % 5.474.249,06 13:46
MOGAN MOGAN ENERJI 8,62 -1,37 % 21.175.273,73 13:46
MOPAS MOPAS MARKETCILIK 23,60 -3,59 % 57.464.104,22 13:47
MPARK MLP SAGLIK 312,25 -2,04 % 39.135.550,50 13:47
MRGYO MARTI GMYO 1,46 0,69 % 42.372.958,00 13:47
MRSHL MARSHALL 1.408,00 -0,35 % 10.897.137,00 13:46
MSGYO MISTRAL GMYO 4,10 -1,91 % 3.236.930,48 13:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,86 -3,49 % 10.558.281,92 13:47
MTRYO METRO YAT. ORT. 6,43 -0,77 % 1.347.443,89 13:45
MZHLD MAZHAR ZORLU HOLDING 5,71 -1,04 % 797.888,53 13:47
NATEN NATUREL ENERJI 44,34 1,23 % 106.073.753,50 13:47
NETAS NETAS TELEKOM. 52,70 -3,04 % 12.138.737,00 13:47
NIBAS NIGBAS NIGDE BETON 14,13 -1,88 % 5.334.746,74 13:46
NTGAZ NATURELGAZ 8,09 -3,92 % 65.845.363,60 13:47
NTHOL NET HOLDING 37,84 -1,46 % 14.836.432,62 13:47
NUGYO NUROL GMYO 6,68 0,60 % 7.425.165,21 13:46
NUHCM NUH CIMENTO 254,75 -0,78 % 20.652.751,25 13:46
OBAMS OBA MAKARNACILIK 47,02 0,99 % 47.118.364,90 13:46
OBASE OBASE BILGISAYAR 31,22 -2,19 % 9.804.313,64 13:45
ODAS ODAS ELEKTRIK 4,87 -1,22 % 69.455.040,49 13:46
ODINE ODINE TEKNOLOJI 122,30 0,08 % 81.008.579,60 13:47
OFSYM OFIS YEM GIDA 38,74 -2,81 % 6.286.233,64 13:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,90 -1,24 % 7.000.594,35 13:46
ONRYT ONUR TEKNOLOJI 61,15 -1,61 % 49.540.708,85 13:47
ORCAY ORCAY ORTAKOY CAY SANAYI 9,18 5,28 % 12.757.096,88 13:45
ORGE ORGE ENERJI ELEKTRIK 91,20 0,16 % 44.868.256,90 13:46
ORMA ORMA ORMAN MAHSULLERI 175,00 1,33 % 990.500,00 12:55
OSMEN OSMANLI MENKUL 8,79 -1,12 % 8.107.399,19 13:46
OSTIM OSTIM ENDUSTRIYEL YAT 3,52 0,28 % 41.760.614,95 13:46
OTKAR OTOKAR 461,25 -1,44 % 60.179.382,00 13:47
OTTO OTTO HOLDING 334,00 -0,45 % 2.401.375,75 13:40
OYAKC OYAK CIMENTO 29,04 -1,96 % 129.103.055,06 13:47
OYAYO OYAK YAT. ORT. 26,80 -2,05 % 8.947.853,04 13:44
OYLUM OYLUM SINAI YATIRIMLAR 7,34 3,38 % 4.905.134,38 13:46
OYYAT OYAK YATIRIM MENKUL 27,96 -1,20 % 4.753.344,06 13:46
OZATD OZATA DENIZCILIK 123,90 0,57 % 548.553.376,10 13:47
OZGYO OZDERICI GMYO 4,87 0,00 % 6.562.801,08 13:45
OZKGY OZAK GMYO 11,40 -1,04 % 10.225.377,74 13:47
OZRDN OZERDEN AMBALAJ 8,59 -1,04 % 1.388.112,52 13:45
OZSUB OZSU BALIK 33,88 -1,28 % 5.891.449,32 13:47
OZYSR OZYASAR TEL 22,84 0,09 % 9.778.776,18 13:46
PAGYO PANORA GMYO 63,80 1,35 % 4.385.608,20 13:46
PAMEL PAMEL ELEKTRIK 81,85 2,25 % 8.415.431,55 13:47
PAPIL PAPILON SAVUNMA 36,28 -0,82 % 329.731.137,90 13:47
PARSN PARSAN 80,10 -1,84 % 10.378.786,75 13:46
PASEU PASIFIK EURASIA LOJISTIK 39,26 0,67 % 128.392.169,12 13:45
PATEK PASIFIK TEKNOLOJI 73,25 -1,01 % 284.006.328,90 13:47
PCILT PC ILETISIM MEDYA 11,88 -2,86 % 14.422.720,08 13:46
PEHOL PERA YATIRIM HOLDING 16,35 -0,30 % 602.179.771,18 13:47
PEKGY PEKER GMYO 1,51 -1,31 % 93.021.169,41 13:47
PENGD PENGUEN GIDA 7,47 -2,99 % 22.528.271,81 13:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,63 -1,30 % 10.396.057,81 13:45
PETKM PETKIM 16,41 -0,85 % 242.777.396,13 13:47
PETUN PINAR ET VE UN 8,39 -0,59 % 4.448.016,51 13:46
PGSUS PEGASUS 250,25 1,40 % 1.146.207.418,45 13:47
PINSU PINAR SU 5,74 -1,54 % 2.832.022,98 13:46
PKART PLASTIKKART 59,45 -1,25 % 4.111.594,15 13:46
PKENT PETROKENT TURIZM 200,30 -1,33 % 10.996.431,60 13:46
PLTUR PLATFORM TURIZM 27,12 0,22 % 57.719.839,64 13:47
PNLSN PANELSAN CATI CEPHE 38,94 -1,57 % 8.793.425,20 13:47
PNSUT PINAR SUT 8,30 -0,95 % 1.770.317,61 13:45
POLHO POLISAN HOLDING 15,71 2,68 % 133.529.282,39 13:47
POLTK POLITEKNIK METAL 6.110,00 -2,28 % 7.849.697,50 13:47
PRDGS PARDUS GIRISIM 4,83 0,00 % 5.535.207,97 13:46
PRKAB TURK PRYSMIAN KABLO 26,54 -0,52 % 6.110.512,04 13:39
PRKME PARK ELEK.MADENCILIK 17,68 -1,34 % 4.821.337,63 13:44
PRZMA PRIZMA PRESS MATBAACILIK 9,74 -1,72 % 4.683.936,72 13:44
PSDTC PERGAMON DIS TICARET 70,30 -1,40 % 3.438.022,50 13:46
PSGYO PASIFIK GMYO 1,82 -0,55 % 113.581.820,99 13:46
QNBFK QNB FINANSAL KIRALAMA 38,96 -0,05 % 585.724,64 12:55
QNBTR QNB BANK 319,50 -1,54 % 1.462.351,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,34 0,93 % 90.894.663,68 13:47
RALYH RAL YATIRIM HOLDING 96,25 0,26 % 111.619.544,20 13:46
RAYSG RAY SIGORTA 266,75 1,04 % 327.328.872,25 13:47
REEDR REEDER TEKNOLOJI 12,14 -1,30 % 124.205.563,79 13:47
RGYAS RONESANS GAYRIMENKUL YAT. 109,50 -0,90 % 19.798.091,80 13:46
RNPOL RAINBOW POLIKARBONAT 24,58 -0,89 % 1.407.648,50 13:46
RODRG RODRIGO TEKSTIL 16,89 -0,65 % 852.657,03 13:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,76 -2,13 % 34.258.120,81 13:47
RUBNS RUBENIS TEKSTIL 22,60 -0,79 % 5.717.278,86 13:41
RUZYE RUZY MADENCILIK VE ENERJI 9,63 9,93 % 186.939.206,67 13:47
RYGYO REYSAS GMYO 14,16 -3,15 % 58.068.563,63 13:47
RYSAS REYSAS LOJISTIK 16,74 -2,05 % 31.414.551,22 13:46
SAFKR SAFKAR EGE SOGUTMACILIK 72,40 -0,82 % 8.024.818,60 13:47
SAHOL SABANCI HOLDING 79,50 -0,19 % 1.078.732.182,70 13:47
SAMAT SARAY MATBAACILIK 17,12 -1,72 % 8.051.227,10 13:46
SANEL SANEL MUHENDISLIK 24,50 -6,35 % 5.219.675,20 13:46
SANFM SANIFOAM ENDUSTRI 45,34 -0,83 % 26.892.326,98 13:46
SANKO SANKO PAZARLAMA 19,79 -3,18 % 6.189.869,77 13:47
SARKY SARKUYSAN 19,46 -1,96 % 7.085.897,53 13:46
SASA SASA POLYESTER 3,55 -1,93 % 799.468.549,21 13:47
SAYAS SAY YENILENEBILIR ENERJI 30,12 -1,25 % 7.432.534,80 13:46
SDTTR SDT UZAY VE SAVUNMA 194,10 -1,12 % 41.883.234,40 13:47
SEGMN SEGMEN KARDESLER GIDA 23,28 2,11 % 54.348.363,34 13:46
SEGYO SEKER GMYO 5,28 0,38 % 12.993.742,82 13:47
SEKFK SEKER FIN. KIR. 7,34 -0,81 % 3.631.508,47 13:46
SEKUR SEKURO PLASTIK 15,95 6,33 % 17.823.505,63 13:45
SELEC SELCUK ECZA DEPOSU 62,45 -3,33 % 47.651.902,10 13:47
SELGD SELCUK GIDA 47,50 -1,04 % 1.738.529,02 13:46
SELVA SELVA GIDA 1,71 -1,16 % 5.567.358,80 13:46
SERNT SERANIT GRANIT SERAMIK 9,00 -1,96 % 68.407.169,20 13:46
SEYKM SEYITLER KIMYA 3,39 1,80 % 11.220.326,56 13:46
SILVR SILVERLINE ENDUSTRI 16,48 0,49 % 2.459.328,90 13:42
SISE SISE CAM 36,64 -0,76 % 297.172.529,04 13:47
SKBNK SEKERBANK 5,07 1,20 % 151.736.833,35 13:47
SKTAS SOKTAS 5,24 -4,38 % 90.082.461,03 13:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 99,35 0,10 % 12.087.988,60 13:46
SKYMD SEKER YATIRIM 17,32 1,82 % 12.521.937,83 13:46
SMART SMARTIKS YAZILIM 27,00 -2,24 % 10.176.899,88 13:46
SMRTG SMART GUNES ENERJISI TEK. 32,18 -0,98 % 23.564.676,34 13:47
SMRVA SUMER VARLIK YONETIM 54,10 9,91 % 134.271.306,05 13:47
SNGYO SINPAS GMYO 3,53 -1,94 % 47.741.150,82 13:46
SNICA SANICA ISI SANAYI 3,94 -1,75 % 11.992.815,91 13:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 133,00 9,83 % 15.665.556,60 12:55
SNPAM SONMEZ PAMUKLU 59,80 0,00 % 1.000.812,80 12:55
SODSN SODAS SODYUM SANAYII 99,20 9,98 % 2.205.625,90 12:55
SOKE SOKE DEGIRMENCILIK 11,11 0,00 % 9.221.290,45 13:46
SOKM SOK MARKETLER TICARET 35,40 -1,67 % 109.415.756,96 13:47
SONME SONMEZ FILAMENT 106,40 6,45 % 15.987.529,90 13:46
SRVGY SERVET GMYO 3,30 1,54 % 69.992.283,80 13:47
SUMAS SUMAS SUNI TAHTA 372,00 0,54 % 1.274.100,00 12:55
SUNTK SUN TEKSTIL 36,78 -0,81 % 28.831.008,60 13:46
SURGY SUR TATIL EVLERI GMYO 41,60 -1,47 % 26.140.809,68 13:47
SUWEN SUWEN TEKSTIL 20,46 -2,11 % 9.935.942,74 13:46
TABGD TAB GIDA 166,00 -1,37 % 49.828.676,10 13:47
TARKM TARKIM BITKI KORUMA 340,00 -2,16 % 18.812.927,50 13:46
TATEN TATLIPINAR ENERJI URETIM 35,70 -1,60 % 25.176.943,62 13:46
TATGD TAT GIDA 11,93 -1,08 % 3.459.575,71 13:41
TAVHL TAV HAVALIMANLARI 236,60 0,72 % 578.828.985,50 13:47
TBORG T.TUBORG 172,50 -2,16 % 6.275.194,10 13:46
TCELL TURKCELL 90,35 -1,79 % 1.479.593.549,95 13:47
TCKRC KIRAC GALVANIZ 36,16 -2,27 % 26.575.065,20 13:47
TDGYO TREND GMYO 14,89 -1,26 % 14.591.629,25 13:46
TEKTU TEK-ART TURIZM 3,95 -1,00 % 8.081.973,21 13:44
TERA TERA YATIRIM MENKUL DEGERLER 51,75 0,78 % 128.270.409,10 13:47
TEZOL EUROPAP TEZOL KAGIT 16,30 1,24 % 30.418.434,41 13:46
TGSAS TGS DIS TICARET 57,20 -1,38 % 1.311.815,25 13:46
THYAO TURK HAVA YOLLARI 304,75 0,25 % 3.333.321.800,00 13:47
TKFEN TEKFEN HOLDING 128,30 2,31 % 1.127.629.629,60 13:47
TKNSA TEKNOSA IC VE DIS TICARET 26,86 -1,97 % 90.031.509,16 13:47
TLMAN TRABZON LIMAN 87,40 -1,80 % 10.557.637,10 13:45
TMPOL TEMAPOL POLIMER PLASTIK 69,95 0,00 % 4.707.745,10 13:46
TMSN TUMOSAN MOTOR VE TRAKTOR 95,35 3,87 % 129.035.103,10 13:47
TNZTP TAPDI TINAZTEPE 35,00 -1,96 % 6.784.033,94 13:47
TOASO TOFAS OTO. FAB. 166,70 -0,95 % 562.922.161,20 13:47
TRCAS TURCAS PETROL 32,14 1,58 % 19.792.094,96 13:47
TRGYO TORUNLAR GMYO 60,95 -0,97 % 26.483.607,45 13:47
TRILC TURK ILAC SERUM 23,14 -2,12 % 114.441.003,42 13:47
TSGYO TSKB GMYO 7,45 -4,12 % 58.269.609,61 13:46
TSKB T.S.K.B. 10,78 -1,82 % 104.209.074,84 13:47
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 % 104.908.166,69 13:47
TTKOM TURK TELEKOM 48,62 -0,16 % 766.524.507,74 13:47
TTRAK TURK TRAKTOR 792,50 1,60 % 225.782.245,50 13:47
TUCLK TUGCELIK 7,84 -0,88 % 12.990.014,15 13:46
TUKAS TUKAS 2,02 0,00 % 30.313.241,16 13:46
TUPRS TUPRAS 134,80 -0,88 % 784.948.516,70 13:46
TUREX TUREKS TURIZM TASIMACILIK 28,20 2,92 % 312.427.401,12 13:47
TURGG TURKER PROJE GAYRIMENKUL 448,25 -2,08 % 7.054.430,50 13:46
TURSG TURKIYE SIGORTA 17,89 -1,32 % 76.717.795,26 13:47
UFUK UFUK YATIRIM 600,00 -0,66 % 7.301.228,00 13:45
ULAS ULASLAR TURIZM YAT. 23,10 0,00 % 1.732.707,62 13:34
ULKER ULKER BISKUVI 112,60 -0,53 % 456.394.970,10 13:47
ULUFA ULUSAL FAKTORING 13,57 -0,80 % 14.638.986,14 13:41
ULUSE ULUSOY ELEKTRIK 136,10 -1,02 % 5.460.843,50 13:46
ULUUN ULUSOY UN SANAYI 5,85 -0,68 % 19.295.070,24 13:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,07 -0,91 % 3.478.487,94 13:46
USAK USAK SERAMIK 4,13 3,77 % 189.070.101,71 13:47
VAKBN VAKIFLAR BANKASI 23,18 -0,34 % 160.157.254,16 13:47
VAKFN VAKIF FIN. KIR. 2,38 2,59 % 145.331.602,64 13:47
VAKKO VAKKO TEKSTIL 71,80 -0,69 % 34.920.320,95 13:46
VANGD VANET GIDA 22,48 -1,66 % 2.538.857,62 13:46
VBTYZ VBT YAZILIM 19,02 -1,30 % 5.833.435,02 13:43
VERTU VERUSATURK GIRISIM 31,72 -0,19 % 2.180.146,08 13:46
VERUS VERUSA HOLDING 241,50 1,90 % 12.055.925,60 13:45
VESBE VESTEL BEYAZ ESYA 12,68 -0,78 % 30.013.047,24 13:47
VESTL VESTEL 47,70 -1,04 % 92.831.707,68 13:47
VKFYO VAKIF YAT. ORT. 17,34 1,40 % 678.042,29 13:46
VKGYO VAKIF GMYO 2,04 -0,97 % 58.071.715,46 13:46
VKING VIKING KAGIT 25,32 0,40 % 1.253.430,24 13:37
VRGYO VERA KONSEPT GMYO 2,35 -2,08 % 40.336.344,26 13:47
VSNMD VISNE MADENCILIK 198,00 0,56 % 111.566.562,70 13:47
YAPRK YAPRAK SUT VE BESI CIFT. 555,50 -6,48 % 383.610.937,50 13:47
YATAS YATAS 25,74 0,86 % 16.344.317,66 13:46
YAYLA YAYLA EN. UR. TUR. VE INS 20,14 -1,66 % 5.233.655,80 13:46
YBTAS YIBITAS INSAAT MALZEME 191.565,00 -10,00 % 8.498.377,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 50,75 -0,39 % 119.956.053,40 13:47
YESIL YESIL YATIRIM HOLDING 1,48 -0,67 % 10.863.849,42 13:47
YGGYO YENI GIMAT GMYO 81,65 0,06 % 12.084.606,80 13:46
YGYO YESIL GMYO 6,02 1,18 % 2.085.315,96 12:55
YIGIT YIGIT AKU 27,56 -1,71 % 44.815.221,66 13:47
YKBNK YAPI VE KREDI BANK. 24,18 0,92 % 3.075.090.689,38 13:47
YKSLN YUKSELEN CELIK 6,48 1,73 % 149.720.779,99 13:47
YONGA YONGA MOBILYA 59,00 2,43 % 412.767,00 12:55
YUNSA YUNSA 5,99 -1,80 % 14.058.237,44 13:47
YYAPI YESIL YAPI 1,41 -1,40 % 12.360.987,11 13:46
YYLGD YAYLA GIDA 9,21 -0,54 % 9.647.203,96 13:47
ZEDUR ZEDUR ENERJI 7,27 -0,68 % 4.353.564,17 13:47
ZOREN ZORLU ENERJI 3,47 -1,14 % 71.266.039,30 13:46
ZRGYO ZIRAAT GMYO 20,66 0,49 % 37.790.291,02 13:46

UYGULAMALAR

HESABIM